Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.37	10.40	10.34	10.38	422,526	-0.02(-0.16%)
May 27, 2021	10.50	10.52	10.26	10.39	1,117,036	+0.06(+0.55%)
May 26, 2021	10.36	10.36	10.32	10.34	386,152	-0.09(-0.85%)
May 25, 2021	10.44	10.44	10.39	10.43	316,881	-0.02(-0.23%)
May 24, 2021	10.43	10.47	10.43	10.45	215,375	+0.02(+0.23%)
May 21, 2021	10.44	10.46	10.41	10.43	486,125	+0.03(+0.31%)
May 20, 2021	10.35	10.41	10.34	10.39	489,063	+0.08(+0.79%)
May 19, 2021	10.36	10.36	10.23	10.31	886,208	-0.14(-1.32%)
May 18, 2021	10.43	10.50	10.40	10.45	769,608	-0.10(-0.92%)
May 17, 2021	10.59	10.61	10.53	10.55	661,502	+0.06(+0.54%)
May 14, 2021	10.42	10.50	10.40	10.49	612,769	+0.17(+1.65%)
May 13, 2021	10.19	10.32	10.19	10.32	554,466	+0.04(+0.39%)
May 12, 2021	10.28	10.32	10.26	10.28	491,261	+0.03(+0.32%)
May 11, 2021	10.26	10.28	10.21	10.25	777,054	-0.21(-2.02%)
May 10, 2021	10.47	10.52	10.43	10.46	625,790	+0.09(+0.86%)
May 07, 2021	10.30	10.37	10.29	10.37	402,070	+0.04(+0.39%)
May 06, 2021	10.26	10.35	10.25	10.33	849,490	+0.11(+1.03%)
May 05, 2021	10.19	10.23	10.15	10.22	571,075	-0.02(-0.24%)
May 04, 2021	10.21	10.25	10.18	10.25	782,076	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.