Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.60	97.91	95.55	97.02	254,158	-0.33(-0.34%)
May 27, 2021	96.98	97.96	96.74	97.35	358,807	+1.73(+1.81%)
May 26, 2021	95.31	95.93	94.38	95.62	401,403	+0.19(+0.20%)
May 25, 2021	97.19	98.30	95.39	95.42	288,568	-1.60(-1.65%)
May 24, 2021	96.87	97.84	96.14	97.02	297,267	+0.63(+0.66%)
May 21, 2021	95.81	97.45	95.81	96.38	351,605	+1.63(+1.72%)
May 20, 2021	95.48	95.95	94.33	94.75	536,692	-1.17(-1.22%)
May 19, 2021	96.56	96.87	94.28	95.92	483,939	-2.44(-2.48%)
May 18, 2021	101.15	101.53	98.21	98.36	418,651	-2.36(-2.34%)
May 17, 2021	99.51	101.06	98.39	100.72	475,924	+0.86(+0.86%)
May 14, 2021	98.60	100.29	98.41	99.86	337,599	+1.96(+2.00%)
May 13, 2021	96.85	99.44	96.60	97.90	305,152	+1.11(+1.15%)
May 12, 2021	99.33	99.67	96.44	96.79	581,535	-2.62(-2.63%)
May 11, 2021	96.84	99.57	95.88	99.41	740,588	+0.99(+1.00%)
May 10, 2021	100.72	101.24	98.28	98.42	735,742	-0.95(-0.96%)
May 07, 2021	97.43	99.59	97.32	99.37	840,130	+1.26(+1.28%)
May 06, 2021	97.85	98.37	95.79	98.11	369,122	+0.26(+0.26%)
May 05, 2021	97.39	99.11	94.96	97.85	564,135	+3.93(+4.19%)
May 04, 2021	90.17	94.16	89.35	93.92	759,702	+2.99(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.