Indicators

American Equity Investment Life (NY: AEL )

56.34 +0.18 (+0.32%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.86	29.92	29.41	29.73	351,687	+0.03(+0.10%)
May 27, 2021	29.41	30.00	29.41	29.71	605,687	+0.72(+2.49%)
May 26, 2021	28.45	29.29	28.45	28.98	487,747	+0.51(+1.78%)
May 25, 2021	29.34	29.81	28.48	28.48	672,884	-0.77(-2.63%)
May 24, 2021	30.48	30.48	29.22	29.25	724,262	-1.27(-4.15%)
May 21, 2021	30.52	30.79	30.23	30.51	209,986	+0.38(+1.26%)
May 20, 2021	31.11	31.23	29.97	30.13	303,992	-1.25(-3.98%)
May 19, 2021	30.19	31.56	30.00	31.38	577,234	+0.82(+2.68%)
May 18, 2021	30.95	31.32	30.56	30.56	422,393	-0.37(-1.20%)
May 17, 2021	30.18	31.09	30.08	30.93	376,869	+0.52(+1.70%)
May 14, 2021	30.26	30.67	30.01	30.42	486,764	+0.34(+1.13%)
May 13, 2021	28.94	30.27	28.87	30.08	711,678	+1.07(+3.70%)
May 12, 2021	29.56	29.83	28.83	29.00	532,786	-0.52(-1.75%)
May 11, 2021	30.11	30.24	29.39	29.52	456,606	-0.99(-3.26%)
May 10, 2021	30.82	31.13	30.45	30.51	464,314	-0.37(-1.20%)
May 07, 2021	30.23	30.99	30.23	30.89	293,252	+0.18(+0.57%)
May 06, 2021	30.94	30.94	29.59	30.71	322,944	-0.02(-0.06%)
May 05, 2021	30.57	30.87	30.21	30.73	290,859	+0.06(+0.19%)
May 04, 2021	30.81	31.11	30.12	30.67	281,399	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.