Skip to main content

Rimini Street Inc (NQ: RMNI )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.150 8.190 7.790 7.870 425,600 -0.38(-4.61%)
Apr 29, 2021 8.280 8.300 8.110 8.250 191,322 -0.01(-0.12%)
Apr 28, 2021 8.200 8.330 8.110 8.260 171,153 +0.05(+0.61%)
Apr 27, 2021 8.350 8.360 8.100 8.210 207,870 -0.14(-1.68%)
Apr 26, 2021 8.310 8.360 8.260 8.350 287,525 +0.01(+0.12%)
Apr 23, 2021 8.420 8.580 8.280 8.340 172,500 -0.06(-0.71%)
Apr 22, 2021 8.370 8.610 8.310 8.400 188,847 +0.13(+1.57%)
Apr 21, 2021 8.050 8.300 7.970 8.270 113,572 +0.22(+2.73%)
Apr 20, 2021 8.120 8.120 7.860 8.050 269,906 -0.07(-0.86%)
Apr 19, 2021 8.320 8.400 8.040 8.120 291,479 -0.25(-2.99%)
Apr 16, 2021 8.490 8.490 8.060 8.370 193,700 -0.14(-1.65%)
Apr 15, 2021 8.660 8.684 8.310 8.510 145,179 -0.05(-0.58%)
Apr 14, 2021 8.690 8.740 8.485 8.560 162,486 -0.05(-0.58%)
Apr 13, 2021 8.640 8.800 8.400 8.610 169,988 +0.03(+0.35%)
Apr 12, 2021 9.010 9.020 8.450 8.580 235,812 -0.45(-4.98%)
Apr 09, 2021 9.080 9.100 8.940 9.030 158,800 -0.10(-1.10%)
Apr 08, 2021 9.220 9.430 8.830 9.130 244,354 +0.26(+2.93%)
Apr 07, 2021 9.250 9.310 8.840 8.870 265,752 -0.33(-3.59%)
Apr 06, 2021 9.080 9.240 9.000 9.200 187,338 +0.10(+1.10%)
Apr 05, 2021 9.030 9.185 8.820 9.100 319,073 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.