Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.320 4.448 4.320 4.360 17,200 -0.05(-1.13%)
Apr 29, 2021 4.500 4.600 4.400 4.410 26,791 -0.14(-3.08%)
Apr 28, 2021 4.390 4.610 4.390 4.550 7,511 +0.12(+2.71%)
Apr 27, 2021 4.590 4.590 4.400 4.430 12,156 -0.04(-0.89%)
Apr 26, 2021 4.430 4.630 4.390 4.470 8,886 +0.03(+0.68%)
Apr 23, 2021 4.450 4.450 4.210 4.440 11,600 +0.14(+3.26%)
Apr 22, 2021 4.250 4.530 4.250 4.300 10,513 +0.00(+0.00%)
Apr 21, 2021 4.320 4.390 4.230 4.300 23,303 -0.10(-2.27%)
Apr 20, 2021 4.310 4.530 4.160 4.400 22,726 +0.00(+0.00%)
Apr 19, 2021 4.500 4.570 4.390 4.400 16,253 -0.17(-3.72%)
Apr 16, 2021 4.560 4.659 4.420 4.570 27,600 -0.05(-1.08%)
Apr 15, 2021 4.760 4.760 4.563 4.620 14,560 -0.05(-1.07%)
Apr 14, 2021 4.770 4.803 4.670 4.670 9,600 +0.06(+1.30%)
Apr 13, 2021 4.850 4.880 4.480 4.610 38,569 -0.29(-5.92%)
Apr 12, 2021 5.110 5.110 4.890 4.900 26,291 -0.21(-4.11%)
Apr 09, 2021 5.010 5.260 4.988 5.110 50,600 +0.03(+0.59%)
Apr 08, 2021 5.070 5.310 4.900 5.080 247,961 +0.10(+2.01%)
Apr 07, 2021 5.340 5.340 4.910 4.980 68,705 -0.44(-8.12%)
Apr 06, 2021 5.260 5.470 5.260 5.420 14,038 -0.05(-0.91%)
Apr 05, 2021 5.800 5.800 5.410 5.470 52,940 -0.27(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.