Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.820 7.020 6.750 6.810 5,153,300 -0.08(-1.16%)
Apr 29, 2021 7.070 7.190 6.800 6.890 6,276,873 -0.18(-2.55%)
Apr 28, 2021 7.120 7.250 7.000 7.070 6,520,303 -0.10(-1.39%)
Apr 27, 2021 7.070 7.290 6.960 7.170 9,634,127 +0.22(+3.17%)
Apr 26, 2021 6.900 7.350 6.740 6.950 17,319,024 +0.10(+1.46%)
Apr 23, 2021 6.600 7.040 6.490 6.850 54,618,200 -2.28(-24.97%)
Apr 22, 2021 9.230 9.370 8.920 9.130 6,490,087 -0.03(-0.33%)
Apr 21, 2021 8.540 9.160 8.490 9.160 6,248,093 +0.53(+6.14%)
Apr 20, 2021 8.790 8.910 8.450 8.630 5,242,572 -0.18(-2.04%)
Apr 19, 2021 8.690 8.960 8.590 8.810 6,245,814 +0.07(+0.80%)
Apr 16, 2021 8.800 8.970 8.530 8.740 8,920,100 -0.27(-3.00%)
Apr 15, 2021 9.820 10.37 8.850 9.010 71,173,320 +0.17(+1.92%)
Apr 14, 2021 8.800 9.200 8.690 8.840 5,959,120 +0.11(+1.26%)
Apr 13, 2021 8.270 8.790 8.260 8.730 5,566,396 +0.49(+5.95%)
Apr 12, 2021 8.690 8.730 8.060 8.240 7,570,770 -0.48(-5.50%)
Apr 09, 2021 8.770 8.890 8.640 8.720 4,780,600 -0.08(-0.91%)
Apr 08, 2021 8.950 8.970 8.660 8.800 6,670,704 -0.10(-1.12%)
Apr 07, 2021 8.980 9.180 8.880 8.900 5,909,228 -0.05(-0.56%)
Apr 06, 2021 9.180 9.280 8.910 8.950 5,943,722 -0.18(-1.97%)
Apr 05, 2021 9.550 9.690 9.100 9.130 6,336,913 -0.35(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.