Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

71.95 +6.45 (+9.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 658.00 669.00 655.90 663.40 20,165 -12.60(-1.86%)
Apr 29, 2021 652.00 683.00 650.40 676.00 51,031 +22.60(+3.46%)
Apr 28, 2021 645.60 660.60 639.26 653.40 39,196 -6.60(-1.00%)
Apr 27, 2021 671.40 673.00 656.20 660.00 44,662 -24.60(-3.59%)
Apr 26, 2021 731.40 731.60 682.40 684.60 42,692 -31.40(-4.39%)
Apr 23, 2021 711.40 717.40 699.20 716.00 21,710 +10.60(+1.50%)
Apr 22, 2021 742.20 744.20 692.00 705.40 34,695 -26.20(-3.58%)
Apr 21, 2021 737.00 743.40 729.60 731.60 16,508 +12.40(+1.72%)
Apr 20, 2021 716.20 721.64 711.23 719.20 19,771 +5.00(+0.70%)
Apr 19, 2021 732.60 733.80 710.20 714.20 24,730 -27.20(-3.67%)
Apr 16, 2021 743.60 749.00 738.00 741.40 28,970 -9.80(-1.30%)
Apr 15, 2021 779.80 787.00 746.60 751.20 41,486 -23.20(-3.00%)
Apr 14, 2021 762.60 777.00 759.40 774.40 25,781 +3.40(+0.44%)
Apr 13, 2021 780.60 783.20 760.20 771.00 35,766 -33.00(-4.10%)
Apr 12, 2021 792.80 822.80 792.20 804.00 21,560 -27.00(-3.25%)
Apr 09, 2021 811.20 832.00 811.20 831.00 17,770 +2.20(+0.27%)
Apr 08, 2021 828.60 845.60 819.40 828.80 29,630 -5.20(-0.62%)
Apr 07, 2021 849.20 852.20 810.60 834.00 33,475 -34.80(-4.01%)
Apr 06, 2021 808.60 877.40 808.00 868.80 34,334 +31.80(+3.80%)
Apr 05, 2021 798.60 850.60 798.60 837.00 39,165 +67.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.