Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.23 36.20 34.83 35.00 1,811,100 -0.67(-1.88%)
Apr 29, 2021 36.34 36.78 35.40 35.67 1,500,163 -0.06(-0.17%)
Apr 28, 2021 34.78 36.14 34.69 35.73 1,994,086 +1.14(+3.30%)
Apr 27, 2021 34.39 34.77 34.01 34.59 1,193,700 +0.21(+0.61%)
Apr 26, 2021 34.09 34.50 33.91 34.38 1,051,226 +0.29(+0.85%)
Apr 23, 2021 33.48 34.26 33.09 34.09 1,971,000 +0.81(+2.43%)
Apr 22, 2021 34.57 34.57 33.26 33.28 1,865,573 -1.19(-3.45%)
Apr 21, 2021 33.26 34.71 33.10 34.47 1,228,314 +0.72(+2.13%)
Apr 20, 2021 34.66 34.73 33.06 33.75 1,481,841 -1.12(-3.21%)
Apr 19, 2021 35.55 35.82 34.52 34.87 1,493,582 -0.61(-1.72%)
Apr 16, 2021 35.68 36.23 34.87 35.48 1,641,500 +0.07(+0.20%)
Apr 15, 2021 35.34 35.62 34.48 35.41 1,515,998 -0.05(-0.14%)
Apr 14, 2021 35.18 36.60 35.01 35.46 3,295,409 +0.82(+2.37%)
Apr 13, 2021 34.50 34.79 34.29 34.64 1,523,054 +0.00(+0.00%)
Apr 12, 2021 35.32 35.98 34.55 34.64 1,835,625 -0.53(-1.51%)
Apr 09, 2021 35.92 36.37 35.11 35.17 1,451,200 -0.68(-1.90%)
Apr 08, 2021 36.51 36.51 35.32 35.85 1,912,434 -1.00(-2.71%)
Apr 07, 2021 36.81 37.13 36.28 36.85 1,283,059 -0.08(-0.22%)
Apr 06, 2021 37.12 38.08 36.64 36.93 1,316,477 -0.06(-0.16%)
Apr 05, 2021 37.93 38.23 36.72 36.99 1,847,091 -1.03(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.