Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.82	40.68	38.85	39.78	202,600	-0.17(-0.43%)
Feb 25, 2021	42.82	42.82	39.57	39.95	169,411	-2.82(-6.59%)
Feb 24, 2021	41.99	43.03	41.52	42.77	253,906	+0.77(+1.83%)
Feb 23, 2021	41.00	42.11	40.33	42.00	184,352	+0.93(+2.26%)
Feb 22, 2021	40.09	41.88	40.09	41.07	264,621	+0.44(+1.08%)
Feb 19, 2021	38.94	40.70	38.94	40.63	167,600	+1.97(+5.10%)
Feb 18, 2021	38.76	39.00	38.24	38.66	156,985	-0.55(-1.40%)
Feb 17, 2021	38.78	39.36	38.48	39.21	116,524	+0.23(+0.59%)
Feb 16, 2021	38.79	39.79	38.63	38.98	186,651	+0.59(+1.54%)
Feb 12, 2021	37.69	38.99	37.49	38.39	139,300	+0.39(+1.03%)
Feb 11, 2021	37.72	38.50	36.73	38.00	178,258	+0.31(+0.82%)
Feb 10, 2021	38.44	38.44	37.51	37.69	150,163	-0.41(-1.08%)
Feb 09, 2021	38.46	38.90	37.75	38.10	154,155	-0.53(-1.37%)
Feb 08, 2021	37.48	38.73	37.05	38.63	156,591	+1.62(+4.38%)
Feb 05, 2021	37.80	37.92	36.65	37.01	140,600	-0.35(-0.94%)
Feb 04, 2021	36.36	37.42	36.36	37.36	121,265	+1.08(+2.98%)
Feb 03, 2021	35.62	36.38	35.44	36.28	159,841	+0.49(+1.37%)
Feb 02, 2021	35.02	35.88	34.59	35.79	180,322	+1.26(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.