Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	133.00	133.78	129.06	131.99	226,813	+0.67(+0.51%)
Feb 25, 2021	135.49	135.49	130.49	131.31	377,428	-3.67(-2.72%)
Feb 24, 2021	129.36	136.36	129.13	134.98	400,388	+5.44(+4.20%)
Feb 23, 2021	128.17	133.23	125.88	129.54	552,576	-5.11(-3.80%)
Feb 22, 2021	130.60	135.66	130.07	134.65	434,178	+4.05(+3.10%)
Feb 19, 2021	128.73	131.81	128.51	130.61	301,558	+2.64(+2.06%)
Feb 18, 2021	123.91	128.41	123.58	127.96	284,192	+3.31(+2.66%)
Feb 17, 2021	123.88	126.09	123.24	124.65	353,185	-0.68(-0.54%)
Feb 16, 2021	127.72	127.84	123.82	125.33	259,950	-2.08(-1.63%)
Feb 12, 2021	127.64	128.31	124.90	127.41	300,267	-0.46(-0.36%)
Feb 11, 2021	127.84	128.34	125.94	127.87	310,329	+0.35(+0.27%)
Feb 10, 2021	127.24	129.54	126.98	127.52	221,556	+0.28(+0.22%)
Feb 09, 2021	125.92	128.47	125.36	127.24	393,908	+0.36(+0.28%)
Feb 08, 2021	125.42	127.33	123.83	126.88	345,755	+0.95(+0.75%)
Feb 05, 2021	126.82	128.18	124.72	125.94	245,705	+0.46(+0.37%)
Feb 04, 2021	122.89	126.85	121.84	125.47	329,729	+3.50(+2.87%)
Feb 03, 2021	118.56	123.43	118.56	121.97	311,625	+3.09(+2.60%)
Feb 02, 2021	120.00	120.00	117.93	118.88	299,561	+1.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.