Indicators

On Assignment (NY: ASGN )

98.26 +2.11 (+2.19%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.98	95.13	91.31	92.97	257,300	-0.90(-0.96%)
Feb 25, 2021	98.24	98.24	93.77	93.87	182,475	-4.08(-4.17%)
Feb 24, 2021	97.00	98.41	95.25	97.95	255,753	+0.37(+0.38%)
Feb 23, 2021	94.83	97.85	94.76	97.58	354,996	+1.78(+1.86%)
Feb 22, 2021	93.15	96.01	93.15	95.80	186,580	+1.64(+1.74%)
Feb 19, 2021	92.83	94.75	92.80	94.16	168,400	+1.61(+1.74%)
Feb 18, 2021	94.21	95.24	92.52	92.55	147,948	-2.70(-2.83%)
Feb 17, 2021	93.04	95.95	92.86	95.25	173,477	+0.91(+0.96%)
Feb 16, 2021	93.50	95.14	92.51	94.34	210,371	+1.27(+1.36%)
Feb 12, 2021	92.55	93.37	91.26	93.07	231,200	-0.19(-0.20%)
Feb 11, 2021	97.55	100.97	89.58	93.26	455,941	-1.16(-1.23%)
Feb 10, 2021	93.82	95.36	93.07	94.42	287,316	+1.35(+1.45%)
Feb 09, 2021	92.00	93.18	90.62	93.07	172,444	+0.25(+0.27%)
Feb 08, 2021	89.74	92.83	89.17	92.82	180,287	+3.62(+4.06%)
Feb 05, 2021	90.94	90.94	87.93	89.20	139,000	-0.46(-0.51%)
Feb 04, 2021	88.34	90.21	87.28	89.66	108,714	+1.51(+1.71%)
Feb 03, 2021	86.72	88.34	86.39	88.15	160,271	+0.95(+1.09%)
Feb 02, 2021	87.49	87.76	85.44	87.20	127,197	+1.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.