Indicators

Atkore Inc (NY: ATKR )

161.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.33	68.90	64.11	67.51	563,689	+0.37(+0.55%)
Feb 25, 2021	67.76	70.37	65.34	67.14	1,292,279	-0.62(-0.91%)
Feb 24, 2021	66.30	68.59	66.22	67.76	794,479	+1.74(+2.63%)
Feb 23, 2021	65.73	67.51	64.22	66.02	922,826	-1.57(-2.32%)
Feb 22, 2021	63.50	69.27	63.07	67.59	1,981,428	+3.88(+6.09%)
Feb 19, 2021	61.21	63.71	61.02	63.71	411,668	+2.53(+4.14%)
Feb 18, 2021	61.92	62.47	61.07	61.17	453,020	-1.67(-2.65%)
Feb 17, 2021	62.50	63.37	61.14	62.84	411,031	-0.30(-0.47%)
Feb 16, 2021	62.74	63.86	61.66	63.14	2,026,826	+1.03(+1.65%)
Feb 12, 2021	61.40	62.66	61.28	62.11	336,510	+0.52(+0.84%)
Feb 11, 2021	62.09	62.85	60.72	61.59	329,639	-0.34(-0.55%)
Feb 10, 2021	62.11	62.37	60.49	61.93	409,170	+0.30(+0.49%)
Feb 09, 2021	62.02	62.65	60.28	61.63	541,868	-0.85(-1.36%)
Feb 08, 2021	59.87	62.68	58.31	62.48	672,467	+4.06(+6.95%)
Feb 05, 2021	55.82	58.45	55.04	58.42	628,426	+3.43(+6.24%)
Feb 04, 2021	54.35	55.75	53.97	54.98	568,840	+1.12(+2.07%)
Feb 03, 2021	54.14	54.69	52.33	53.87	503,908	+0.29(+0.54%)
Feb 02, 2021	52.06	54.79	50.19	53.58	1,268,242	+7.56(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.