Indicators

Virtus Reaves Utilities ETF (NY: UTES )

53.55 -0.10 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.89	35.89	35.18	35.18	4,516	-0.57(-1.60%)
Feb 25, 2021	35.75	35.86	35.74	35.76	2,026	-0.23(-0.65%)
Feb 24, 2021	36.48	36.48	35.99	35.99	2,467	-0.41(-1.13%)
Feb 23, 2021	36.28	36.44	36.08	36.40	9,744	+0.33(+0.93%)
Feb 22, 2021	36.73	36.73	35.71	36.07	37,735	-0.79(-2.13%)
Feb 19, 2021	37.30	37.69	36.85	36.85	3,333	-0.50(-1.35%)
Feb 18, 2021	37.22	37.41	37.18	37.36	2,154	+0.13(+0.36%)
Feb 17, 2021	37.11	37.23	37.05	37.23	1,957	-0.02(-0.06%)
Feb 16, 2021	37.55	37.57	37.20	37.25	4,399	-0.40(-1.08%)
Feb 12, 2021	37.95	37.95	37.55	37.65	3,010	-0.24(-0.63%)
Feb 11, 2021	37.90	38.03	37.84	37.89	7,083	-0.14(-0.37%)
Feb 10, 2021	38.02	38.12	37.94	38.03	879	+0.24(+0.64%)
Feb 09, 2021	37.75	37.79	37.55	37.79	3,841	+0.09(+0.24%)
Feb 08, 2021	38.07	38.07	37.69	37.70	862	-0.38(-0.99%)
Feb 05, 2021	38.07	38.22	38.07	38.08	2,365	+0.22(+0.59%)
Feb 04, 2021	37.89	37.91	37.72	37.86	5,702	+0.13(+0.35%)
Feb 03, 2021	37.73	37.80	37.71	37.73	7,876	-0.10(-0.28%)
Feb 02, 2021	38.29	38.30	37.83	37.83	1,217	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.