Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.55	50.57	49.13	49.44	553,687	-1.37(-2.70%)
Feb 25, 2021	52.85	52.85	50.71	50.81	1,818,991	-1.46(-2.80%)
Feb 24, 2021	50.98	52.45	50.98	52.27	209,231	+1.50(+2.95%)
Feb 23, 2021	50.61	50.90	50.15	50.77	546,115	+0.51(+1.01%)
Feb 22, 2021	49.26	50.52	49.26	50.26	545,396	+0.94(+1.92%)
Feb 19, 2021	48.16	49.45	48.16	49.32	100,190	+1.37(+2.86%)
Feb 18, 2021	47.96	48.25	47.44	47.95	53,930	-0.35(-0.73%)
Feb 17, 2021	48.25	48.71	47.92	48.30	196,598	-0.11(-0.23%)
Feb 16, 2021	47.59	48.62	47.43	48.41	174,877	+1.48(+3.15%)
Feb 12, 2021	46.32	47.14	46.27	46.93	131,017	+0.54(+1.16%)
Feb 11, 2021	46.76	46.93	45.87	46.39	76,686	-0.26(-0.56%)
Feb 10, 2021	46.87	47.24	46.43	46.66	99,683	+0.05(+0.12%)
Feb 09, 2021	46.17	46.66	45.85	46.60	46,624	+0.36(+0.79%)
Feb 08, 2021	45.73	46.27	45.58	46.24	70,321	+0.80(+1.76%)
Feb 05, 2021	45.88	46.07	45.30	45.44	70,133	-0.11(-0.24%)
Feb 04, 2021	44.39	45.67	44.39	45.55	103,592	+1.38(+3.13%)
Feb 03, 2021	43.72	44.20	43.55	44.17	92,088	+0.55(+1.25%)
Feb 02, 2021	43.02	43.92	42.85	43.62	116,719	+1.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.