Indicators

UBS Group Ag ADR (NY: UBS )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.97	14.97	14.75	14.77	3,258,103	-0.27(-1.77%)
Feb 25, 2021	15.31	15.41	14.98	15.03	3,178,247	-0.15(-1.00%)
Feb 24, 2021	14.99	15.23	14.97	15.18	2,014,724	+0.33(+2.24%)
Feb 23, 2021	14.84	14.93	14.65	14.85	2,547,800	-0.11(-0.76%)
Feb 22, 2021	14.78	15.08	14.75	14.97	2,164,980	+0.20(+1.35%)
Feb 19, 2021	14.81	14.87	14.75	14.77	1,879,897	+0.14(+0.98%)
Feb 18, 2021	14.73	14.77	14.52	14.62	1,848,979	-0.24(-1.60%)
Feb 17, 2021	14.92	14.93	14.73	14.86	2,517,644	-0.23(-1.51%)
Feb 16, 2021	14.92	15.14	14.92	15.09	2,498,989	+0.44(+2.99%)
Feb 12, 2021	14.55	14.67	14.54	14.65	1,344,886	+0.10(+0.65%)
Feb 11, 2021	14.59	14.61	14.45	14.56	1,796,637	-0.12(-0.84%)
Feb 10, 2021	14.76	14.78	14.57	14.68	3,398,760	+0.09(+0.59%)
Feb 09, 2021	14.57	14.62	14.49	14.59	3,301,171	+0.00(+0.00%)
Feb 08, 2021	14.36	14.74	14.35	14.59	7,555,466	+0.39(+2.75%)
Feb 05, 2021	14.30	14.30	14.15	14.20	2,943,403	-0.04(-0.27%)
Feb 04, 2021	14.11	14.29	14.11	14.24	2,682,270	+0.04(+0.27%)
Feb 03, 2021	14.08	14.24	14.08	14.20	2,121,791	+0.09(+0.61%)
Feb 02, 2021	14.02	14.13	13.99	14.12	2,243,484	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.