Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.100	7.159	6.887	6.887	649,106	-0.22(-3.11%)
Feb 25, 2021	7.448	7.499	7.108	7.108	534,076	-0.32(-4.35%)
Feb 24, 2021	7.406	7.499	7.278	7.431	565,039	+0.05(+0.69%)
Feb 23, 2021	7.644	7.958	7.380	7.380	1,006,753	-0.23(-3.02%)
Feb 22, 2021	7.100	7.627	7.100	7.610	1,406,069	+0.54(+7.57%)
Feb 19, 2021	7.006	7.083	6.836	7.074	1,144,257	+0.08(+1.09%)
Feb 18, 2021	7.117	7.154	6.947	6.998	1,285,879	-0.17(-2.37%)
Feb 17, 2021	6.904	7.465	6.870	7.168	1,018,070	-0.34(-4.53%)
Feb 16, 2021	7.661	7.695	7.474	7.508	367,113	-0.14(-1.89%)
Feb 12, 2021	7.610	7.780	7.584	7.652	290,504	-0.03(-0.44%)
Feb 11, 2021	7.873	7.975	7.635	7.686	443,586	-0.14(-1.85%)
Feb 10, 2021	8.001	8.128	7.788	7.831	397,007	-0.14(-1.71%)
Feb 09, 2021	7.916	8.041	7.848	7.967	374,745	+0.07(+0.86%)
Feb 08, 2021	7.567	7.924	7.567	7.899	496,649	+0.37(+4.85%)
Feb 05, 2021	7.610	7.610	7.380	7.533	374,127	+0.01(+0.11%)
Feb 04, 2021	7.278	7.533	7.261	7.525	363,050	+0.26(+3.63%)
Feb 03, 2021	7.083	7.278	7.066	7.261	302,943	+0.12(+1.67%)
Feb 02, 2021	7.185	7.185	7.074	7.142	298,299	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.