Indicators

Assurant (NY: AIZ )

172.29 +0.10 (+0.06%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.37	119.07	116.00	116.70	788,065	-1.85(-1.56%)
Feb 25, 2021	121.71	121.94	118.36	118.55	344,651	-2.80(-2.31%)
Feb 24, 2021	121.29	123.20	121.29	121.36	444,221	+0.44(+0.36%)
Feb 23, 2021	120.66	121.61	119.36	120.92	604,073	+0.74(+0.61%)
Feb 22, 2021	116.23	120.31	115.78	120.18	904,789	+3.39(+2.90%)
Feb 19, 2021	116.02	117.33	115.12	116.79	862,817	+1.14(+0.98%)
Feb 18, 2021	118.17	118.52	115.39	115.65	644,713	-2.78(-2.35%)
Feb 17, 2021	118.17	119.19	117.69	118.43	967,634	-0.22(-0.18%)
Feb 16, 2021	121.60	121.60	118.11	118.65	733,390	-2.05(-1.70%)
Feb 12, 2021	121.93	122.68	119.42	120.70	643,179	-2.21(-1.80%)
Feb 11, 2021	120.59	123.61	119.42	122.92	1,045,465	+1.93(+1.60%)
Feb 10, 2021	127.23	127.23	120.84	120.99	1,457,967	-7.25(-5.66%)
Feb 09, 2021	127.00	128.25	125.83	128.24	738,602	+0.65(+0.51%)
Feb 08, 2021	127.00	127.89	126.33	127.59	416,358	+1.02(+0.80%)
Feb 05, 2021	125.04	126.82	123.94	126.57	592,969	+2.34(+1.88%)
Feb 04, 2021	126.31	128.17	123.47	124.24	831,521	-1.29(-1.03%)
Feb 03, 2021	125.76	126.70	123.96	125.53	434,466	-0.25(-0.19%)
Feb 02, 2021	128.16	128.40	125.65	125.77	740,061	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.