Indicators

DJ US Ishares ETF (NY: IYY )

129.10 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.32	93.54	91.91	92.45	67,604	-0.36(-0.39%)
Feb 25, 2021	95.04	95.24	92.42	92.81	83,318	-2.47(-2.60%)
Feb 24, 2021	94.10	95.29	93.64	95.29	38,688	+1.04(+1.10%)
Feb 23, 2021	93.49	94.50	92.34	94.25	49,291	+0.10(+0.10%)
Feb 22, 2021	94.43	94.83	94.16	94.16	26,278	-0.83(-0.88%)
Feb 19, 2021	95.39	95.55	94.99	94.99	29,942	+0.00(+0.00%)
Feb 18, 2021	94.77	95.24	94.33	94.99	25,380	-0.52(-0.54%)
Feb 17, 2021	95.08	95.52	94.81	95.51	42,261	-0.12(-0.13%)
Feb 16, 2021	95.92	96.09	95.36	95.63	16,357	-0.06(-0.06%)
Feb 12, 2021	94.89	95.69	94.89	95.69	33,593	+0.50(+0.52%)
Feb 11, 2021	95.36	95.44	94.63	95.19	24,978	+0.30(+0.31%)
Feb 10, 2021	95.54	95.54	94.38	94.89	78,358	-0.08(-0.08%)
Feb 09, 2021	94.74	95.15	94.71	94.97	52,705	+0.06(+0.06%)
Feb 08, 2021	94.79	94.91	94.52	94.91	52,570	+0.70(+0.74%)
Feb 05, 2021	94.26	94.47	94.06	94.21	27,333	+0.45(+0.48%)
Feb 04, 2021	93.00	93.76	93.00	93.76	32,317	+1.02(+1.10%)
Feb 03, 2021	92.93	93.12	92.36	92.75	30,172	+0.16(+0.18%)
Feb 02, 2021	91.97	92.98	91.97	92.58	63,091	+1.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.