Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.22	20.33	20.22	20.33	5,127	+0.16(+0.78%)
Nov 29, 2021	20.53	20.56	20.17	20.17	9,193	-0.35(-1.71%)
Nov 26, 2021	20.52	20.70	20.25	20.52	7,315	-0.24(-1.16%)
Nov 24, 2021	20.53	20.78	20.45	20.76	5,242	+0.16(+0.76%)
Nov 23, 2021	20.82	21.02	20.60	20.61	18,821	-0.12(-0.60%)
Nov 22, 2021	20.83	20.98	20.62	20.73	4,951	+0.12(+0.56%)
Nov 19, 2021	21.07	21.36	20.60	20.62	14,035	-0.56(-2.66%)
Nov 18, 2021	21.11	21.08	21.08	21.18	7,871	-0.04(-0.18%)
Nov 17, 2021	21.06	21.22	20.98	21.22	6,285	+0.06(+0.27%)
Nov 16, 2021	21.11	21.25	21.07	21.16	6,758	+0.22(+1.06%)
Nov 15, 2021	21.07	21.22	20.94	20.94	3,505	-0.21(-1.01%)
Nov 12, 2021	21.06	21.15	20.93	21.15	5,053	+0.22(+1.06%)
Nov 11, 2021	20.93	20.93	20.93	20.93	1,906	+0.21(+1.00%)
Nov 09, 2021	21.09	21.09	20.72	20.72	2,918	-0.37(-1.74%)
Nov 08, 2021	21.09	21.09	21.04	21.09	3,808	+0.00(+0.00%)
Nov 05, 2021	21.10	21.13	20.68	21.09	5,326	+0.41(+2.00%)
Nov 04, 2021	20.80	20.97	20.68	20.68	6,193	-0.28(-1.32%)
Nov 03, 2021	20.44	21.15	20.44	20.95	12,050	+0.23(+1.09%)
Nov 02, 2021	20.72	20.89	20.56	20.73	17,382	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.