Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.45 27.22 26.04 26.30 5,758,072 -1.32(-4.78%)
Nov 29, 2021 28.51 29.04 27.45 27.62 2,450,566 +0.30(+1.09%)
Nov 26, 2021 26.80 27.47 25.82 27.33 4,057,427 -2.37(-7.98%)
Nov 24, 2021 28.84 30.02 28.73 29.70 3,311,401 +0.89(+3.10%)
Nov 23, 2021 28.21 29.30 28.12 28.80 4,074,245 +1.40(+5.12%)
Nov 22, 2021 26.36 28.24 26.36 27.40 5,457,122 +0.91(+3.44%)
Nov 19, 2021 27.50 27.63 26.38 26.49 3,831,940 -2.25(-7.83%)
Nov 18, 2021 28.96 29.40 28.68 28.74 2,867,968 -0.32(-1.09%)
Nov 17, 2021 29.47 30.27 28.89 29.05 3,361,839 -0.94(-3.13%)
Nov 16, 2021 30.05 30.49 29.72 29.99 1,971,001 +0.09(+0.31%)
Nov 15, 2021 29.41 30.25 28.88 29.90 2,143,626 +0.50(+1.71%)
Nov 12, 2021 29.27 29.66 29.07 29.40 1,752,735 -0.16(-0.53%)
Nov 11, 2021 29.45 29.97 29.41 29.56 1,914,250 +0.22(+0.76%)
Nov 10, 2021 30.71 29.33 3,985,404 -1.66(-5.37%)
Nov 09, 2021 30.77 31.00 29.94 31.00 2,575,409 +0.31(+1.00%)
Nov 08, 2021 30.63 31.36 30.40 30.69 2,495,097 +0.53(+1.76%)
Nov 05, 2021 30.22 30.45 29.70 30.16 3,069,045 +0.76(+2.59%)
Nov 04, 2021 30.18 30.35 28.90 29.40 3,726,392 +0.07(+0.22%)
Nov 03, 2021 29.10 29.96 28.88 29.33 3,036,541 -0.52(-1.74%)
Nov 02, 2021 30.09 30.52 29.65 29.85 2,090,558 -0.54(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.