Indicators

International Money Express Inc (NQ: IMXI )

21.35 +0.04 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.53	14.74	14.04	14.28	165,800	-0.20(-1.38%)
Jan 28, 2021	14.52	14.73	14.35	14.48	253,310	+0.08(+0.56%)
Jan 27, 2021	14.99	14.99	14.31	14.40	162,245	-0.54(-3.61%)
Jan 26, 2021	15.02	15.77	14.79	14.94	185,824	+0.04(+0.27%)
Jan 25, 2021	15.09	15.19	14.75	14.90	108,039	-0.22(-1.46%)
Jan 22, 2021	15.16	15.26	14.91	15.12	127,600	-0.11(-0.72%)
Jan 21, 2021	15.75	15.75	15.20	15.23	114,997	-0.52(-3.30%)
Jan 20, 2021	15.88	16.11	15.64	15.75	181,501	-0.01(-0.06%)
Jan 19, 2021	15.48	15.80	15.31	15.76	354,447	+0.43(+2.80%)
Jan 15, 2021	15.50	15.55	15.28	15.33	159,400	-0.34(-2.17%)
Jan 14, 2021	15.87	15.93	15.60	15.67	95,927	-0.22(-1.38%)
Jan 13, 2021	16.09	16.47	15.79	15.89	121,814	-0.12(-0.75%)
Jan 12, 2021	15.59	16.18	15.59	16.01	218,154	+0.55(+3.56%)
Jan 11, 2021	15.89	16.10	15.40	15.46	85,582	-0.57(-3.56%)
Jan 08, 2021	15.92	16.15	15.76	16.03	204,100	+0.19(+1.20%)
Jan 07, 2021	16.12	16.30	15.77	15.84	133,387	-0.27(-1.68%)
Jan 06, 2021	15.77	16.63	15.65	16.11	229,176	+0.43(+2.74%)
Jan 05, 2021	15.91	15.91	15.48	15.68	249,277	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.