Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.880	5.940	4.800	4.980	6,186,700	+0.04(+0.81%)
Jan 28, 2021	4.470	5.310	4.300	4.940	6,460,190	+0.65(+15.15%)
Jan 27, 2021	4.670	4.930	4.070	4.290	3,139,376	-0.74(-14.71%)
Jan 26, 2021	5.140	5.180	4.940	5.030	2,728,328	-0.12(-2.33%)
Jan 25, 2021	5.560	5.640	5.070	5.150	2,903,955	-0.22(-4.10%)
Jan 22, 2021	5.460	6.050	5.300	5.370	4,886,000	-0.02(-0.37%)
Jan 21, 2021	5.530	5.600	5.150	5.390	4,421,900	-0.57(-9.56%)
Jan 20, 2021	6.100	6.180	5.500	5.960	4,848,671	-0.25(-4.03%)
Jan 19, 2021	6.940	6.980	6.200	6.210	5,626,289	-0.47(-7.04%)
Jan 15, 2021	6.940	6.990	6.200	6.680	5,663,100	-0.60(-8.24%)
Jan 14, 2021	8.570	8.580	7.010	7.280	13,028,323	-0.68(-8.54%)
Jan 13, 2021	6.420	8.200	6.060	7.960	17,793,682	+1.47(+22.65%)
Jan 12, 2021	6.040	6.770	5.750	6.490	15,220,288	+1.02(+18.65%)
Jan 11, 2021	5.700	7.110	5.350	5.470	28,144,060	-2.15(-28.22%)
Jan 08, 2021	9.460	11.29	6.140	7.620	144,072,800	+1.87(+32.52%)
Jan 07, 2021	2.310	5.920	2.170	5.750	293,208,128	+4.07(+242.26%)
Jan 06, 2021	1.720	1.730	1.630	1.680	2,036,583	+0.00(+0.00%)
Jan 05, 2021	1.680	1.730	1.600	1.680	2,381,748	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.