Indicators

Nano Dimension ADR (NQ: NNDM )

2.500 +0.040 (+1.63%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.96	15.13	13.50	13.74	28,163,400	-0.61(-4.25%)
Jan 28, 2021	15.00	15.15	13.40	14.35	28,925,036	-0.17(-1.17%)
Jan 27, 2021	14.49	16.21	14.05	14.52	38,598,312	-1.07(-6.86%)
Jan 26, 2021	16.90	17.89	15.58	15.59	44,377,836	-1.07(-6.42%)
Jan 25, 2021	16.45	17.86	13.21	16.66	65,029,568	+2.27(+15.77%)
Jan 22, 2021	12.60	14.66	12.40	14.39	52,580,300	+1.79(+14.21%)
Jan 21, 2021	11.90	13.30	11.50	12.60	47,856,652	+1.08(+9.38%)
Jan 20, 2021	11.24	11.86	11.12	11.52	32,964,236	+0.58(+5.30%)
Jan 19, 2021	11.05	11.61	10.68	10.94	38,563,620	+0.56(+5.39%)
Jan 15, 2021	10.76	10.95	10.27	10.38	32,918,100	+0.01(+0.10%)
Jan 14, 2021	10.45	10.61	10.10	10.37	84,720,952	-1.06(-9.27%)
Jan 13, 2021	9.750	11.45	9.660	11.43	58,883,304	+2.03(+21.60%)
Jan 12, 2021	9.300	9.560	9.100	9.400	14,979,944	+0.11(+1.18%)
Jan 11, 2021	8.920	9.850	8.860	9.290	24,889,576	+0.16(+1.75%)
Jan 08, 2021	9.590	9.610	8.800	9.130	24,495,900	-0.21(-2.25%)
Jan 07, 2021	8.340	9.530	8.340	9.340	37,015,496	+1.25(+15.45%)
Jan 06, 2021	8.420	8.650	7.880	8.090	25,632,424	-0.45(-5.27%)
Jan 05, 2021	8.280	8.990	8.230	8.540	20,589,604	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.