Indicators

Bank of New York Mellon (NY: BK )

71.04 +0.23 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.07	36.42	35.40	35.73	8,240,467	-0.49(-1.36%)
Jan 28, 2021	35.68	36.55	35.65	36.23	8,216,519	+0.77(+2.19%)
Jan 27, 2021	36.29	36.36	35.24	35.45	9,519,535	-1.35(-3.68%)
Jan 26, 2021	36.93	37.09	36.39	36.80	6,668,441	+0.04(+0.10%)
Jan 25, 2021	36.95	37.12	36.60	36.77	9,254,778	-0.56(-1.50%)
Jan 22, 2021	37.22	37.64	36.92	37.33	6,188,091	-0.29(-0.78%)
Jan 21, 2021	37.86	38.09	37.12	37.62	9,738,270	-0.20(-0.54%)
Jan 20, 2021	38.92	39.17	37.62	37.83	11,773,697	-2.96(-7.27%)
Jan 19, 2021	40.73	41.25	40.27	40.79	7,218,874	+0.22(+0.55%)
Jan 15, 2021	40.92	41.07	40.35	40.57	4,864,566	-0.85(-2.06%)
Jan 14, 2021	41.27	41.70	40.78	41.42	3,776,749	+0.19(+0.45%)
Jan 13, 2021	41.42	41.70	41.12	41.24	4,878,591	-0.21(-0.52%)
Jan 12, 2021	40.87	41.55	40.82	41.45	5,541,747	+0.89(+2.19%)
Jan 11, 2021	39.55	40.57	39.26	40.56	5,155,990	+0.68(+1.70%)
Jan 08, 2021	40.37	40.47	39.55	39.88	4,067,284	-0.43(-1.06%)
Jan 07, 2021	40.59	40.99	40.28	40.31	5,704,443	+0.24(+0.60%)
Jan 06, 2021	38.74	40.44	38.66	40.07	9,510,730	+2.54(+6.76%)
Jan 05, 2021	37.12	37.77	36.80	37.53	5,158,381	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.