Skip to main content

Bank of New York Mellon (NY: BK )

71.65 +0.61 (+0.86%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.07 36.42 35.40 35.73 8,240,467 -0.49(-1.36%)
Jan 28, 2021 35.68 36.55 35.65 36.23 8,216,519 +0.77(+2.19%)
Jan 27, 2021 36.29 36.36 35.24 35.45 9,519,535 -1.35(-3.68%)
Jan 26, 2021 36.93 37.09 36.39 36.80 6,668,441 +0.04(+0.10%)
Jan 25, 2021 36.95 37.12 36.60 36.77 9,254,778 -0.56(-1.50%)
Jan 22, 2021 37.22 37.64 36.92 37.33 6,188,091 -0.29(-0.78%)
Jan 21, 2021 37.86 38.09 37.12 37.62 9,738,270 -0.20(-0.54%)
Jan 20, 2021 38.92 39.17 37.62 37.83 11,773,697 -2.96(-7.27%)
Jan 19, 2021 40.73 41.25 40.27 40.79 7,218,874 +0.22(+0.55%)
Jan 15, 2021 40.92 41.07 40.35 40.57 4,864,566 -0.85(-2.06%)
Jan 14, 2021 41.27 41.70 40.78 41.42 3,776,749 +0.19(+0.45%)
Jan 13, 2021 41.42 41.70 41.12 41.24 4,878,591 -0.21(-0.52%)
Jan 12, 2021 40.87 41.55 40.82 41.45 5,541,747 +0.89(+2.19%)
Jan 11, 2021 39.55 40.57 39.26 40.56 5,155,990 +0.68(+1.70%)
Jan 08, 2021 40.37 40.47 39.55 39.88 4,067,284 -0.43(-1.06%)
Jan 07, 2021 40.59 40.99 40.28 40.31 5,704,443 +0.24(+0.60%)
Jan 06, 2021 38.74 40.44 38.66 40.07 9,510,730 +2.54(+6.76%)
Jan 05, 2021 37.12 37.77 36.80 37.53 5,158,381 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.