Indicators

Imax Corp (NY: IMAX )

17.15 -0.31 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.17	19.74	18.75	18.90	678,100	-0.43(-2.22%)
Jan 28, 2021	19.53	19.96	19.03	19.33	1,027,666	-0.04(-0.21%)
Jan 27, 2021	18.90	20.21	18.64	19.37	3,284,288	+0.56(+2.98%)
Jan 26, 2021	19.00	19.07	18.10	18.81	1,757,833	+0.08(+0.43%)
Jan 25, 2021	18.10	19.00	18.10	18.73	1,039,078	+0.26(+1.41%)
Jan 22, 2021	18.10	18.50	17.92	18.47	673,700	+0.17(+0.93%)
Jan 21, 2021	18.69	18.69	18.13	18.30	445,484	-0.32(-1.72%)
Jan 20, 2021	18.65	18.94	18.44	18.62	573,265	+0.06(+0.32%)
Jan 19, 2021	18.63	19.00	18.37	18.56	529,165	+0.22(+1.20%)
Jan 15, 2021	18.65	18.83	18.21	18.34	429,600	-0.59(-3.12%)
Jan 14, 2021	18.15	19.00	18.03	18.93	718,495	+0.79(+4.36%)
Jan 13, 2021	18.21	18.47	17.61	18.14	548,046	-0.06(-0.33%)
Jan 12, 2021	18.01	18.43	17.97	18.20	966,773	+0.23(+1.28%)
Jan 11, 2021	18.03	18.36	17.84	17.97	744,050	-0.31(-1.70%)
Jan 08, 2021	18.18	18.33	17.85	18.28	1,017,600	+0.18(+0.99%)
Jan 07, 2021	18.75	19.20	18.04	18.10	740,209	-0.45(-2.43%)
Jan 06, 2021	18.56	19.05	18.40	18.55	991,231	+0.38(+2.09%)
Jan 05, 2021	17.47	18.60	17.42	18.17	1,041,835	+0.57(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.