Indicators

Orange ADR (NY: ORAN )

11.23 -0.09 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.583	9.623	9.485	9.526	688,778	-0.13(-1.34%)
Jan 28, 2021	9.607	9.688	9.583	9.656	723,411	-0.01(-0.08%)
Jan 27, 2021	9.688	9.737	9.599	9.664	1,191,415	+0.00(+0.00%)
Jan 26, 2021	9.583	9.680	9.558	9.664	1,254,491	+0.19(+1.97%)
Jan 25, 2021	9.380	9.477	9.356	9.477	748,153	-0.02(-0.17%)
Jan 22, 2021	9.477	9.542	9.445	9.493	478,838	+0.04(+0.43%)
Jan 21, 2021	9.493	9.502	9.437	9.453	1,250,208	-0.09(-0.93%)
Jan 20, 2021	9.510	9.558	9.461	9.542	523,607	+0.00(+0.00%)
Jan 19, 2021	9.615	9.623	9.510	9.542	688,984	-0.04(-0.42%)
Jan 15, 2021	9.558	9.627	9.550	9.583	1,503,741	-0.28(-2.80%)
Jan 14, 2021	9.785	9.874	9.750	9.858	645,361	-0.24(-2.33%)
Jan 13, 2021	10.15	10.19	10.05	10.09	462,733	+0.12(+1.22%)
Jan 12, 2021	9.907	9.972	9.858	9.972	519,802	-0.03(-0.32%)
Jan 11, 2021	9.874	10.02	9.874	10.00	802,985	-0.11(-1.12%)
Jan 08, 2021	10.14	10.15	10.04	10.12	803,985	-0.16(-1.58%)
Jan 07, 2021	10.30	10.33	10.20	10.28	673,830	+0.17(+1.68%)
Jan 06, 2021	10.09	10.17	10.06	10.11	702,239	+0.22(+2.21%)
Jan 05, 2021	9.858	9.931	9.842	9.891	584,970	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.