Indicators

Assurant (NY: AIZ )

179.29 +2.75 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.23	128.16	124.75	127.62	671,522	+1.86(+1.48%)
Jan 28, 2021	124.31	127.16	123.92	125.76	480,752	+2.55(+2.07%)
Jan 27, 2021	122.14	123.78	120.58	123.21	664,671	+0.30(+0.24%)
Jan 26, 2021	125.73	126.07	121.77	122.91	483,930	-2.13(-1.70%)
Jan 25, 2021	125.94	127.06	124.78	125.04	361,000	-2.04(-1.61%)
Jan 22, 2021	128.95	129.50	126.91	127.08	324,084	-2.65(-2.04%)
Jan 21, 2021	133.45	134.34	129.18	129.73	278,367	-4.05(-3.03%)
Jan 20, 2021	134.18	135.34	133.73	133.78	294,213	-0.91(-0.68%)
Jan 19, 2021	133.19	135.06	132.06	134.69	341,200	+2.65(+2.00%)
Jan 15, 2021	130.01	132.06	129.56	132.05	324,827	+0.98(+0.75%)
Jan 14, 2021	132.17	132.98	130.55	131.07	348,266	-1.15(-0.87%)
Jan 13, 2021	132.55	133.28	131.65	132.22	354,334	-0.77(-0.58%)
Jan 12, 2021	131.17	133.13	130.82	132.99	375,190	+3.17(+2.44%)
Jan 11, 2021	129.37	130.85	129.32	129.82	194,429	-0.75(-0.58%)
Jan 08, 2021	131.31	131.31	128.62	130.58	200,204	-0.69(-0.52%)
Jan 07, 2021	130.45	132.59	130.21	131.26	404,402	+1.31(+1.01%)
Jan 06, 2021	125.90	130.84	125.48	129.95	394,148	+5.46(+4.39%)
Jan 05, 2021	124.69	125.72	123.41	124.49	274,565	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.