Indicators

US Healthcare Ishares ETF (NY: IYH )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	228.22	228.52	226.96	228.30	19,429	+0.88(+0.39%)
Nov 27, 2020	226.25	227.56	225.86	227.42	21,022	+2.55(+1.13%)
Nov 25, 2020	225.90	225.90	223.89	224.87	16,235	-0.59(-0.26%)
Nov 24, 2020	225.80	226.67	225.10	225.47	20,656	+0.41(+0.18%)
Nov 23, 2020	227.12	227.12	223.90	225.05	25,286	-0.32(-0.14%)
Nov 20, 2020	225.82	226.45	224.85	225.37	66,710	-0.42(-0.19%)
Nov 19, 2020	226.13	226.13	224.44	225.79	21,486	+0.24(+0.11%)
Nov 18, 2020	230.61	230.61	225.55	225.55	51,677	-4.43(-1.93%)
Nov 17, 2020	230.58	230.76	228.96	229.98	24,782	-1.31(-0.57%)
Nov 16, 2020	233.90	233.90	230.25	231.29	29,116	-0.73(-0.32%)
Nov 13, 2020	230.62	232.54	229.88	232.02	57,031	+2.89(+1.26%)
Nov 12, 2020	229.85	230.53	227.62	229.13	58,886	-0.35(-0.15%)
Nov 11, 2020	231.75	231.75	229.02	229.47	40,637	-0.06(-0.03%)
Nov 10, 2020	230.23	230.23	227.13	229.53	33,706	+0.39(+0.17%)
Nov 09, 2020	234.76	236.75	229.14	229.14	111,795	+1.61(+0.71%)
Nov 06, 2020	227.97	229.15	226.63	227.52	49,746	-0.64(-0.28%)
Nov 05, 2020	231.08	231.08	227.63	228.16	64,947	+1.05(+0.46%)
Nov 04, 2020	223.48	230.43	223.48	227.11	63,375	+9.62(+4.42%)
Nov 03, 2020	217.16	219.53	217.01	217.49	32,543	+3.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.