Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.178 9.390 9.121 9.169 1,269,727 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.986 9.188 1,835,764 +0.08(+0.84%)
Mar 27, 2020 9.255 9.366 9.034 9.111 585,264 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,256 +0.35(+3.70%)
Mar 25, 2020 9.063 9.601 8.823 9.351 775,764 +0.44(+4.96%)
Mar 24, 2020 8.564 8.938 8.516 8.910 1,209,240 +0.91(+11.40%)
Mar 23, 2020 8.266 8.295 7.767 7.997 964,713 -0.35(-4.14%)
Mar 20, 2020 8.449 8.823 8.247 8.343 812,537 -0.01(-0.12%)
Mar 19, 2020 7.978 8.458 7.757 8.353 821,733 +0.19(+2.35%)
Mar 18, 2020 8.410 8.650 7.902 8.161 754,475 -0.93(-10.24%)
Mar 17, 2020 8.698 9.092 8.439 9.092 1,199,564 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.429 8.545 857,217 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.082 9.562 662,758 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.034 9.082 1,499,942 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,371 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,209 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,516 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,785 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.41 12.62 1,532,288 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,417 +0.47(+3.83%)
Mar 03, 2020 12.39 12.62 12.18 12.28 1,921,105 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.