Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.980 2.030 1.720 1.750 4,686,400 -0.29(-14.22%)
Jan 30, 2020 2.200 2.270 1.900 2.040 27,872,792 +0.35(+20.71%)
Jan 29, 2020 1.510 1.880 1.440 1.690 5,668,236 +0.11(+6.96%)
Jan 28, 2020 1.470 1.970 1.300 1.580 12,347,940 +0.12(+8.22%)
Jan 27, 2020 1.080 1.630 1.020 1.460 11,487,370 +0.49(+50.52%)
Jan 24, 2020 0.7500 1.450 0.7339 0.9700 21,350,000 +0.29(+42.67%)
Jan 23, 2020 0.6600 0.6950 0.6400 0.6799 1,222,434 +0.09(+14.44%)
Jan 22, 2020 0.6100 0.6250 0.5500 0.5941 306,710 -0.01(-2.08%)
Jan 21, 2020 0.6800 0.6899 0.5600 0.6067 699,316 -0.05(-8.08%)
Jan 17, 2020 0.6635 0.7150 0.6500 0.6600 352,900 -0.03(-4.35%)
Jan 16, 2020 0.6700 0.7200 0.6100 0.6900 668,047 +0.01(+1.47%)
Jan 15, 2020 0.7300 0.7700 0.6700 0.6800 747,312 -0.04(-5.04%)
Jan 14, 2020 0.7000 0.7700 0.6687 0.7161 806,157 +0.04(+5.31%)
Jan 13, 2020 0.7200 0.8100 0.6400 0.6800 1,532,039 -0.04(-5.56%)
Jan 10, 2020 0.6500 0.8380 0.6480 0.7200 3,910,600 +0.09(+14.50%)
Jan 09, 2020 0.5900 0.7595 0.5410 0.6288 2,823,207 +0.07(+12.43%)
Jan 08, 2020 0.5400 0.5800 0.5400 0.5593 391,874 +0.01(+2.14%)
Jan 07, 2020 0.5900 0.5981 0.5410 0.5476 554,352 -0.01(-2.21%)
Jan 06, 2020 0.5400 0.6200 0.5100 0.5600 1,408,836 +0.03(+4.85%)
Jan 03, 2020 0.5100 0.5540 0.4910 0.5341 761,500 +0.03(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.