Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.031 -0.019 (-0.93%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.850 2.940 2.840 2.900 9,000 +0.05(+1.75%)
Jan 30, 2020 2.930 2.930 2.840 2.850 27,556 -0.04(-1.38%)
Jan 29, 2020 2.961 2.961 2.800 2.890 24,529 -0.10(-3.34%)
Jan 28, 2020 2.980 2.990 2.960 2.990 2,450 -0.01(-0.33%)
Jan 27, 2020 2.990 3.080 2.990 3.000 11,679 -0.01(-0.33%)
Jan 24, 2020 2.900 3.030 2.880 3.010 9,000 +0.13(+4.51%)
Jan 23, 2020 2.960 2.980 2.880 2.880 18,475 -0.11(-3.68%)
Jan 22, 2020 3.000 3.040 2.770 2.990 33,782 +0.02(+0.67%)
Jan 21, 2020 2.980 3.070 2.890 2.970 25,927 -0.07(-2.30%)
Jan 17, 2020 2.990 3.040 2.870 3.040 13,800 +0.14(+4.83%)
Jan 16, 2020 2.920 2.936 2.860 2.900 42,453 -0.02(-0.68%)
Jan 15, 2020 2.940 2.979 2.920 2.920 30,647 -0.02(-0.68%)
Jan 14, 2020 2.990 3.000 2.930 2.940 27,224 -0.05(-1.67%)
Jan 13, 2020 2.990 3.000 2.950 2.990 42,556 +0.09(+3.10%)
Jan 10, 2020 3.030 3.030 2.860 2.900 34,000 -0.18(-5.84%)
Jan 09, 2020 3.050 3.080 3.040 3.080 12,537 +0.03(+0.98%)
Jan 08, 2020 3.060 3.080 3.006 3.050 11,725 +0.03(+0.99%)
Jan 07, 2020 3.020 3.100 3.020 3.020 17,604 -0.02(-0.66%)
Jan 06, 2020 3.020 3.060 3.020 3.040 7,077 -0.01(-0.33%)
Jan 03, 2020 3.070 3.100 3.050 3.050 2,700 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.