Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.16	30.32	29.71	29.83	3,100	+0.09(+0.30%)
May 28, 2020	29.33	29.74	29.27	29.74	5,931	+0.85(+2.94%)
May 27, 2020	29.04	29.04	28.89	28.89	1,314	-0.39(-1.33%)
May 26, 2020	29.20	29.42	29.18	29.28	1,826	-0.86(-2.86%)
May 22, 2020	30.50	30.55	30.11	30.15	8,500	+0.21(+0.71%)
May 21, 2020	29.40	29.93	29.40	29.93	971	+0.35(+1.18%)
May 20, 2020	29.35	29.83	29.35	29.58	3,364	-1.09(-3.55%)
May 19, 2020	30.02	30.67	30.02	30.67	5,889	+0.80(+2.68%)
May 18, 2020	30.38	30.58	29.85	29.87	5,859	-2.60(-7.99%)
May 15, 2020	31.78	32.47	31.78	32.47	1,900	-0.04(-0.14%)
May 14, 2020	33.70	33.96	32.25	32.51	27,410	-0.28(-0.85%)
May 13, 2020	32.03	32.87	32.03	32.79	4,793	+1.49(+4.77%)
May 12, 2020	30.64	31.30	30.57	31.30	1,643	+0.61(+1.97%)
May 11, 2020	30.48	30.69	30.48	30.69	1,115	+0.32(+1.06%)
May 08, 2020	30.99	30.99	30.36	30.37	2,100	-1.39(-4.38%)
May 07, 2020	31.88	31.88	31.37	31.76	7,480	-0.62(-1.91%)
May 06, 2020	31.57	32.39	31.32	32.38	8,375	+0.81(+2.58%)
May 05, 2020	29.78	31.69	29.33	31.57	27,048	-0.13(-0.42%)
May 04, 2020	33.20	33.20	31.70	31.70	7,872	-1.24(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.