Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.90	27.00	25.90	26.94	1,323	+1.37(+5.34%)
Nov 27, 2020	25.40	25.58	25.40	25.58	1,200	+0.33(+1.29%)
Nov 25, 2020	25.03	25.25	25.03	25.25	3,300	+0.52(+2.09%)
Nov 24, 2020	25.31	25.31	24.73	24.73	4,636	-1.32(-5.08%)
Nov 23, 2020	27.42	27.42	26.06	26.06	4,882	-1.87(-6.71%)
Nov 20, 2020	27.97	28.03	27.93	27.93	3,600	+0.11(+0.41%)
Nov 19, 2020	28.61	28.61	27.82	27.82	3,876	-0.39(-1.40%)
Nov 18, 2020	27.27	28.21	27.27	28.21	2,853	+0.66(+2.39%)
Nov 17, 2020	28.12	28.38	27.56	27.56	2,371	-0.35(-1.24%)
Nov 16, 2020	28.55	28.55	27.90	27.90	15,849	-1.77(-5.96%)
Nov 13, 2020	29.67	29.67	29.67	29.67	1,400	-1.18(-3.83%)
Nov 12, 2020	30.44	31.05	30.07	30.85	13,218	+1.00(+3.36%)
Nov 11, 2020	29.38	30.00	29.00	29.85	18,061	+0.15(+0.51%)
Nov 10, 2020	30.51	30.51	29.70	29.70	6,375	-0.83(-2.72%)
Nov 09, 2020	31.74	31.74	29.81	30.53	88,211	-4.76(-13.50%)
Nov 06, 2020	34.36	35.42	34.06	35.29	14,500	+0.74(+2.14%)
Nov 05, 2020	34.57	34.57	33.51	34.55	7,799	-0.04(-0.10%)
Nov 04, 2020	34.88	35.36	34.16	34.59	6,040	+0.03(+0.09%)
Nov 03, 2020	34.09	34.65	33.15	34.56	8,433	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.