Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.01	72.18	70.19	70.19	3,007	-4.66(-6.23%)
Nov 27, 2020	75.04	75.04	74.86	74.86	812	-1.23(-1.61%)
Nov 25, 2020	75.46	76.08	75.33	76.08	8,428	-0.94(-1.22%)
Nov 24, 2020	75.08	77.12	75.08	77.02	3,892	+3.93(+5.37%)
Nov 23, 2020	70.46	73.10	70.46	73.10	927	+5.87(+8.73%)
Nov 20, 2020	67.44	67.44	66.96	67.23	4,468	-0.24(-0.35%)
Nov 19, 2020	65.79	67.47	65.78	67.47	1,012	+1.13(+1.70%)
Nov 18, 2020	67.85	69.00	66.34	66.34	1,761	-0.28(-0.42%)
Nov 17, 2020	64.67	66.62	64.67	66.62	3,581	+1.21(+1.85%)
Nov 16, 2020	64.99	65.41	64.05	65.41	8,295	+3.00(+4.80%)
Nov 13, 2020	60.08	62.41	60.08	62.41	304	+2.64(+4.42%)
Nov 12, 2020	61.43	61.45	59.77	59.77	314	-2.62(-4.20%)
Nov 11, 2020	63.13	63.13	62.39	62.39	611	-0.42(-0.67%)
Nov 10, 2020	61.25	62.81	60.16	62.81	1,309	+2.34(+3.88%)
Nov 09, 2020	58.69	61.06	58.06	60.47	5,902	+7.09(+13.28%)
Nov 06, 2020	53.56	53.56	53.22	53.38	1,421	-1.46(-2.67%)
Nov 05, 2020	54.96	56.15	54.62	54.84	3,384	+0.15(+0.27%)
Nov 04, 2020	54.63	55.58	53.36	54.69	6,467	+0.38(+0.69%)
Nov 03, 2020	55.89	56.25	53.64	54.32	14,498	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.