Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.36 +0.27 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.273	8.349	8.015	8.254	2,002,479	-0.13(-1.59%)
May 28, 2020	8.511	8.636	8.301	8.387	4,648,062	-0.05(-0.57%)
May 27, 2020	8.282	8.435	8.043	8.435	191,066	+0.29(+3.52%)
May 26, 2020	8.043	8.206	8.015	8.148	177,652	+0.45(+5.83%)
May 22, 2020	7.805	7.805	7.566	7.699	139,961	-0.15(-1.95%)
May 21, 2020	7.957	8.005	7.671	7.852	225,861	-0.09(-1.08%)
May 20, 2020	7.642	7.957	7.566	7.938	331,675	+0.53(+7.09%)
May 19, 2020	7.814	7.814	7.413	7.413	235,921	-0.40(-5.13%)
May 18, 2020	7.336	7.862	7.336	7.814	562,198	+0.85(+12.21%)
May 15, 2020	7.002	7.136	6.887	6.964	117,663	-0.04(-0.55%)
May 14, 2020	6.792	7.126	6.553	7.002	282,459	+0.10(+1.38%)
May 13, 2020	7.451	7.451	6.811	6.907	545,089	-0.57(-7.66%)
May 12, 2020	7.499	7.699	7.317	7.480	13,640,213	+0.04(+0.51%)
May 11, 2020	7.489	7.524	7.270	7.442	324,662	-0.17(-2.26%)
May 08, 2020	7.174	7.613	7.174	7.613	177,123	+0.60(+8.58%)
May 07, 2020	6.878	7.126	6.878	7.012	254,773	+0.31(+4.56%)
May 06, 2020	7.050	7.079	6.706	6.706	241,631	-0.30(-4.23%)
May 05, 2020	7.461	7.585	6.964	7.002	269,536	-0.12(-1.74%)
May 04, 2020	6.773	7.126	6.658	7.126	84,364	+0.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.