Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 47.90 48.44 47.45 48.44 246,912 +0.73(+1.53%)
Aug 28, 2020 47.36 47.90 47.36 47.71 98,600 +0.45(+0.95%)
Aug 27, 2020 47.64 47.64 46.53 47.26 104,110 +0.03(+0.06%)
Aug 26, 2020 46.58 47.49 46.44 47.23 300,929 +1.32(+2.88%)
Aug 25, 2020 45.05 45.95 44.60 45.91 147,650 +0.85(+1.89%)
Aug 24, 2020 46.04 46.04 44.44 45.06 92,921 -0.30(-0.66%)
Aug 21, 2020 45.57 45.65 45.20 45.36 55,900 -0.58(-1.25%)
Aug 20, 2020 44.75 45.98 44.70 45.94 54,186 +1.04(+2.31%)
Aug 19, 2020 44.95 45.25 44.71 44.90 51,747 -0.02(-0.04%)
Aug 18, 2020 44.53 44.92 44.09 44.92 50,403 +0.67(+1.51%)
Aug 17, 2020 43.73 44.26 43.43 44.25 64,633 +1.12(+2.60%)
Aug 14, 2020 43.53 43.74 43.01 43.13 29,500 -0.41(-0.94%)
Aug 13, 2020 43.21 43.91 43.16 43.54 73,089 +0.38(+0.88%)
Aug 12, 2020 43.32 43.48 43.00 43.16 46,907 +0.48(+1.12%)
Aug 11, 2020 43.63 43.76 42.52 42.68 97,748 -0.98(-2.24%)
Aug 10, 2020 44.92 44.99 43.03 43.66 80,500 -0.82(-1.84%)
Aug 07, 2020 45.63 45.64 43.83 44.48 103,900 -1.79(-3.87%)
Aug 06, 2020 46.77 46.77 45.57 46.27 73,219 -0.19(-0.41%)
Aug 05, 2020 46.26 46.57 46.01 46.46 85,727 +0.34(+0.74%)
Aug 04, 2020 46.12 46.27 45.55 46.12 62,956 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.