Renaissance IPO ETF (NY: IPO )

69.54 USD +0.39 (+0.56%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.10 64.50 61.91 64.48 544,587 +1.88(+3.00%)
Nov 27, 2020 61.19 62.62 61.05 62.60 471,900 +2.13(+3.52%)
Nov 25, 2020 58.60 60.47 58.41 60.47 217,000 +2.16(+3.70%)
Nov 24, 2020 58.86 59.20 57.75 58.31 285,693 -0.40(-0.68%)
Nov 23, 2020 58.30 58.80 57.54 58.71 322,739 +0.78(+1.35%)
Nov 20, 2020 57.43 58.29 57.23 57.93 174,500 +0.82(+1.44%)
Nov 19, 2020 56.50 57.50 56.35 57.11 327,225 +0.94(+1.67%)
Nov 18, 2020 56.60 56.66 55.75 56.17 96,819 -0.07(-0.12%)
Nov 17, 2020 56.08 56.47 55.64 56.24 110,956 +0.10(+0.18%)
Nov 16, 2020 55.83 56.29 55.18 56.14 151,187 +0.83(+1.50%)
Nov 13, 2020 56.06 56.06 54.80 55.31 126,800 -0.07(-0.13%)
Nov 12, 2020 54.70 55.73 54.70 55.38 111,988 +0.80(+1.47%)
Nov 11, 2020 53.52 54.58 53.11 54.58 124,491 +2.04(+3.88%)
Nov 10, 2020 54.00 54.00 51.16 52.54 365,030 -2.00(-3.67%)
Nov 09, 2020 57.70 57.70 54.29 54.54 307,373 -2.37(-4.16%)
Nov 06, 2020 56.25 57.25 55.65 56.91 195,300 +0.71(+1.26%)
Nov 05, 2020 55.89 56.20 55.16 56.20 253,263 +1.51(+2.76%)
Nov 04, 2020 53.64 54.70 53.07 54.69 251,564 +3.15(+6.11%)
Nov 03, 2020 51.17 51.85 50.68 51.54 264,969 +0.73(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.