Indicators

Westlake Corp (NY: WLK )

157.06 -3.52 (-2.19%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.23	52.90	48.20	52.66	1,473,845	+3.28(+6.64%)
Feb 27, 2020	51.67	51.83	49.36	49.38	1,480,625	-3.68(-6.93%)
Feb 26, 2020	54.31	54.77	52.32	53.05	1,085,880	-0.92(-1.71%)
Feb 25, 2020	57.02	57.02	53.23	53.98	842,124	-2.34(-4.15%)
Feb 24, 2020	55.95	56.57	55.05	56.31	762,464	-2.06(-3.53%)
Feb 21, 2020	58.87	60.06	58.33	58.38	849,632	-1.13(-1.89%)
Feb 20, 2020	59.07	60.48	58.65	59.50	921,136	+0.33(+0.56%)
Feb 19, 2020	56.50	59.35	55.04	59.17	1,027,596	+2.63(+4.65%)
Feb 18, 2020	56.92	59.08	55.38	56.55	2,044,708	-4.31(-7.08%)
Feb 14, 2020	62.92	63.17	60.37	60.85	1,037,054	-1.86(-2.96%)
Feb 13, 2020	62.59	63.39	62.13	62.71	520,492	-0.09(-0.15%)
Feb 12, 2020	62.78	63.96	61.74	62.81	717,094	+1.12(+1.81%)
Feb 11, 2020	61.02	62.64	60.70	61.69	643,818	+1.62(+2.70%)
Feb 10, 2020	59.29	60.54	59.05	60.07	521,551	+0.59(+0.99%)
Feb 07, 2020	59.39	59.84	58.77	59.47	347,567	-0.89(-1.48%)
Feb 06, 2020	60.82	61.07	59.41	60.37	939,858	-0.22(-0.36%)
Feb 05, 2020	59.49	60.94	58.67	60.58	1,019,841	+2.06(+3.51%)
Feb 04, 2020	58.47	59.76	57.69	58.53	610,757	+1.46(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.