Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Renal Associates (NY: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.700 6.900 6.539 6.740 38,910 +0.03(+0.45%)
Aug 28, 2020 6.800 6.800 6.660 6.710 41,700 -0.05(-0.74%)
Aug 27, 2020 6.620 6.800 6.620 6.760 21,078 +0.15(+2.27%)
Aug 26, 2020 6.350 6.740 6.350 6.610 44,040 +0.22(+3.44%)
Aug 25, 2020 6.470 6.470 6.130 6.390 104,188 -0.07(-1.08%)
Aug 24, 2020 6.670 6.680 6.370 6.460 51,509 -0.17(-2.56%)
Aug 21, 2020 6.960 6.960 6.509 6.630 46,200 -0.36(-5.15%)
Aug 20, 2020 7.000 7.170 6.910 6.990 40,167 -0.03(-0.43%)
Aug 19, 2020 6.980 7.110 6.920 7.020 44,027 +0.03(+0.43%)
Aug 18, 2020 7.190 7.190 6.830 6.990 30,268 -0.20(-2.78%)
Aug 17, 2020 7.430 7.425 6.980 7.190 93,393 -0.04(-0.55%)
Aug 14, 2020 6.990 7.400 6.990 7.230 53,300 +0.20(+2.84%)
Aug 13, 2020 7.000 7.040 6.790 7.030 66,518 +0.04(+0.57%)
Aug 12, 2020 6.730 7.000 6.710 6.990 111,675 +0.41(+6.23%)
Aug 11, 2020 6.840 6.990 6.500 6.580 56,241 -0.09(-1.35%)
Aug 10, 2020 6.480 6.740 6.440 6.670 46,400 +0.16(+2.46%)
Aug 07, 2020 6.380 6.540 6.280 6.510 49,600 +0.19(+3.01%)
Aug 06, 2020 6.330 6.410 6.270 6.320 25,238 -0.07(-1.10%)
Aug 05, 2020 6.390 6.430 6.200 6.390 57,991 +0.12(+1.91%)
Aug 04, 2020 6.260 6.330 6.080 6.270 67,819 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.