Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Renal Associates (NY: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.700 6.700 6.380 6.450 59,600 -0.16(-2.42%)
Jul 30, 2020 6.330 6.710 6.320 6.610 62,811 +0.13(+2.01%)
Jul 29, 2020 6.300 6.515 6.300 6.480 39,209 +0.21(+3.35%)
Jul 28, 2020 6.500 6.500 6.230 6.270 42,016 -0.25(-3.83%)
Jul 27, 2020 6.340 6.590 6.340 6.520 20,987 +0.14(+2.19%)
Jul 24, 2020 6.700 6.750 6.360 6.380 34,800 -0.36(-5.34%)
Jul 23, 2020 6.820 6.930 6.720 6.740 32,459 -0.05(-0.74%)
Jul 22, 2020 6.730 6.820 6.590 6.790 57,288 +0.06(+0.89%)
Jul 21, 2020 6.820 6.910 6.560 6.730 70,946 -0.03(-0.44%)
Jul 20, 2020 6.730 6.990 6.640 6.760 47,391 -0.08(-1.17%)
Jul 17, 2020 6.850 7.130 6.810 6.840 29,500 -0.02(-0.29%)
Jul 16, 2020 6.970 7.040 6.720 6.860 39,807 -0.13(-1.86%)
Jul 15, 2020 6.790 7.210 6.790 6.990 126,668 +0.39(+5.91%)
Jul 14, 2020 6.650 6.720 6.440 6.600 46,430 -0.09(-1.35%)
Jul 13, 2020 6.420 7.230 6.360 6.690 142,948 +0.33(+5.19%)
Jul 10, 2020 6.290 6.430 6.160 6.360 66,400 +0.12(+1.92%)
Jul 09, 2020 6.570 6.565 6.240 6.240 82,342 -0.37(-5.60%)
Jul 08, 2020 6.600 6.800 6.460 6.610 195,542 -0.02(-0.30%)
Jul 07, 2020 6.560 6.850 6.300 6.630 123,666 +0.04(+0.61%)
Jul 06, 2020 6.550 6.670 6.210 6.590 94,804 +0.18(+2.81%)
Jul 02, 2020 6.640 6.700 6.380 6.410 67,600 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.