Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 3.755 3.755 3.755 3.755 1 +0.00(+0.09%)
May 29, 2020 3.753 3.755 3.751 3.752 415 -0.00(-0.04%)
May 28, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.03%)
May 27, 2020 3.752 3.752 3.752 3.752 19 -0.00(-0.02%)
May 26, 2020 3.753 3.753 3.753 3.753 105 +0.00(+0.00%)
May 25, 2020 3.752 3.753 3.752 3.753 14 -0.00(-0.09%)
May 24, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.07%)
May 22, 2020 3.752 3.758 3.752 3.753 452 +0.00(+0.04%)
May 21, 2020 3.752 3.752 3.752 3.752 59 -0.00(-0.03%)
May 20, 2020 3.752 3.753 3.752 3.753 67 +0.00(+0.03%)
May 19, 2020 3.751 3.752 3.751 3.752 40 -0.00(-0.02%)
May 18, 2020 3.754 3.754 3.753 3.753 28 -0.00(-0.13%)
May 17, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.15%)
May 15, 2020 3.753 3.758 3.752 3.752 232 -0.00(-0.01%)
May 14, 2020 3.753 3.753 3.753 3.753 15 -0.00(-0.01%)
May 13, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
May 12, 2020 3.752 3.753 3.752 3.753 18 +0.00(+0.01%)
May 11, 2020 3.752 3.752 3.752 3.752 15 -0.00(-0.13%)
May 10, 2020 3.757 3.757 3.757 3.757 1 +0.01(+0.15%)
May 08, 2020 3.752 3.757 3.751 3.752 272 -0.00(-0.01%)
May 07, 2020 3.752 3.752 3.752 3.752 24 -0.00(-0.01%)
May 06, 2020 3.753 3.753 3.752 3.752 17 +0.00(+0.03%)
May 05, 2020 3.750 3.751 3.750 3.751 26 -0.00(-0.08%)
May 04, 2020 3.753 3.754 3.753 3.754 22 -0.00(-0.05%)
May 03, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.