Indicators

Solar Invesco ETF (NY: TAN )

40.14 -0.36 (-0.89%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.05	33.78	32.94	33.70	174,430	+0.71(+2.15%)
May 28, 2020	33.55	33.96	32.87	32.99	177,398	-0.60(-1.78%)
May 27, 2020	33.95	33.95	32.31	33.59	287,392	-0.10(-0.30%)
May 26, 2020	33.72	34.13	33.56	33.69	250,336	+1.05(+3.21%)
May 22, 2020	33.26	33.31	32.54	32.64	199,878	-0.57(-1.71%)
May 21, 2020	33.58	33.78	32.78	33.21	192,307	-0.54(-1.60%)
May 20, 2020	34.28	34.48	33.45	33.75	245,444	+0.26(+0.77%)
May 19, 2020	32.90	34.10	32.89	33.49	264,287	+0.67(+2.04%)
May 18, 2020	31.79	32.90	31.79	32.82	267,123	+1.99(+6.44%)
May 15, 2020	30.64	30.87	30.25	30.83	109,006	+0.00(+0.00%)
May 14, 2020	30.29	30.83	29.55	30.83	390,165	-0.23(-0.74%)
May 13, 2020	31.90	32.05	30.44	31.06	301,016	-0.68(-2.14%)
May 12, 2020	32.42	32.97	31.70	31.74	316,948	-0.42(-1.30%)
May 11, 2020	31.96	32.34	31.47	32.16	293,345	+0.01(+0.03%)
May 08, 2020	31.66	32.21	31.38	32.15	371,703	+1.34(+4.34%)
May 07, 2020	30.49	30.94	30.26	30.81	225,354	+0.28(+0.92%)
May 06, 2020	29.83	30.78	29.81	30.53	270,610	+1.21(+4.12%)
May 05, 2020	29.93	30.15	29.28	29.32	212,588	+0.12(+0.41%)
May 04, 2020	28.56	29.25	28.38	29.20	160,623	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.