Indicators

Fluor Corp (NY: FLR )

40.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.33	11.98	11.07	11.61	4,696,200	+0.02(+0.17%)
May 28, 2020	12.27	12.30	11.53	11.59	3,073,782	-0.51(-4.21%)
May 27, 2020	12.20	12.42	11.58	12.10	3,076,814	+0.44(+3.77%)
May 26, 2020	11.50	12.05	11.45	11.66	2,701,564	+0.84(+7.76%)
May 22, 2020	10.90	11.03	10.54	10.82	1,509,400	-0.09(-0.82%)
May 21, 2020	10.83	11.35	10.80	10.91	2,895,011	+0.01(+0.09%)
May 20, 2020	10.59	10.94	10.55	10.90	2,338,006	+0.78(+7.71%)
May 19, 2020	10.41	10.73	10.09	10.12	2,810,350	-0.30(-2.88%)
May 18, 2020	9.800	10.70	9.760	10.42	3,968,050	+1.30(+14.25%)
May 15, 2020	8.330	9.340	8.250	9.120	3,072,200	+0.46(+5.31%)
May 14, 2020	7.780	8.850	7.430	8.660	3,943,644	+0.66(+8.25%)
May 13, 2020	9.030	9.030	7.890	8.000	5,591,126	-1.10(-12.09%)
May 12, 2020	10.50	10.61	9.040	9.100	4,213,487	-1.34(-12.84%)
May 11, 2020	10.16	10.60	9.850	10.44	2,529,186	+0.06(+0.58%)
May 08, 2020	10.12	10.47	9.950	10.38	2,423,200	+0.37(+3.70%)
May 07, 2020	9.880	10.14	9.760	10.01	2,254,793	+0.50(+5.26%)
May 06, 2020	9.930	10.04	9.470	9.510	2,581,876	-0.15(-1.55%)
May 05, 2020	10.39	10.73	9.610	9.660	2,902,619	-0.31(-3.11%)
May 04, 2020	9.770	10.15	9.380	9.970	3,248,962	-0.23(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.