Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		19.46	19.46	19.46	0	+0.00(+0.00%)
Apr 29, 2020	19.20	19.46	19.20	19.46	133,892	+2.03(+11.65%)
Apr 27, 2020		17.43	17.43	17.43	0	+0.22(+1.28%)
Apr 24, 2020	17.26	17.26	17.21	17.21	1,300	-0.13(-0.74%)
Apr 23, 2020	17.34	17.34	17.34	17.34	74,951	+0.67(+4.01%)
Apr 22, 2020	16.98	16.98	16.67	16.67	2,512	-0.38(-2.25%)
Apr 21, 2020	17.05	17.05	17.05	17.05	4,102	-0.40(-2.27%)
Apr 20, 2020		17.45	17.45	17.45	78	+0.00(+0.00%)
Apr 17, 2020	17.45	17.45	17.45	17.45	100,100	+0.33(+1.93%)
Apr 16, 2020	17.12	17.12	17.12	17.12	272	-0.03(-0.17%)
Apr 15, 2020	17.36	17.36	17.15	17.15	4,000	-1.13(-6.19%)
Apr 14, 2020	18.38	18.38	18.28	18.28	76,680	-0.13(-0.69%)
Apr 09, 2020		18.41	18.41	18.41	0	+0.51(+2.82%)
Apr 07, 2020		17.90	17.90	17.90	0	+1.31(+7.91%)
Apr 06, 2020		16.59	16.59	16.59	731	+0.00(+0.00%)
Apr 03, 2020	16.59	16.59	16.59	16.59	300	-0.51(-2.96%)
Apr 02, 2020	17.10	17.10	17.10	17.10	150	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.