Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 196.44 196.44 191.43 191.43 5,568 -5.81(-2.95%)
Apr 29, 2020 196.79 198.39 193.74 197.24 4,023 +6.82(+3.58%)
Apr 28, 2020 195.23 195.23 189.92 190.42 13,807 -0.81(-0.43%)
Apr 27, 2020 185.81 191.77 185.81 191.24 2,978 +6.59(+3.57%)
Apr 24, 2020 183.00 185.17 183.00 184.65 2,102 +3.48(+1.92%)
Apr 23, 2020 181.42 183.32 180.89 181.18 4,846 +1.38(+0.77%)
Apr 22, 2020 178.01 180.13 178.01 179.80 1,853 +4.22(+2.41%)
Apr 21, 2020 173.90 176.28 173.90 175.57 3,011 -5.70(-3.14%)
Apr 20, 2020 181.04 183.51 179.02 181.27 14,047 -0.21(-0.12%)
Apr 17, 2020 180.50 181.48 179.46 181.48 4,104 +6.09(+3.47%)
Apr 16, 2020 174.89 175.39 172.51 175.39 5,453 +1.21(+0.70%)
Apr 15, 2020 174.14 176.02 173.11 174.18 4,297 -5.39(-3.00%)
Apr 14, 2020 178.28 180.89 177.54 179.57 14,460 +5.56(+3.20%)
Apr 13, 2020 176.06 177.21 171.75 174.01 16,462 -3.07(-1.73%)
Apr 09, 2020 176.03 180.56 175.26 177.08 8,709 +5.18(+3.01%)
Apr 08, 2020 171.65 171.90 171.65 171.90 3,872 +6.99(+4.24%)
Apr 07, 2020 168.00 171.19 164.29 164.91 14,314 -0.29(-0.18%)
Apr 06, 2020 158.37 165.21 158.37 165.21 2,110 +11.79(+7.68%)
Apr 03, 2020 155.25 157.58 151.79 153.42 4,404 -3.67(-2.34%)
Apr 02, 2020 153.42 158.47 153.42 157.09 9,528 +1.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.