Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.13 +0.60 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.44	21.89	19.88	21.89	17,805	+1.03(+4.93%)
Feb 27, 2020	21.33	21.83	20.12	20.87	67,645	-1.36(-6.11%)
Feb 26, 2020	22.88	23.35	21.99	22.22	11,919	-0.56(-2.46%)
Feb 25, 2020	24.33	24.43	22.69	22.78	11,592	-1.36(-5.62%)
Feb 24, 2020	25.17	25.17	23.95	24.14	15,110	-1.75(-6.77%)
Feb 21, 2020	26.43	26.43	25.68	25.89	7,374	-1.24(-4.57%)
Feb 20, 2020	27.32	27.46	26.99	27.13	4,819	+0.13(+0.47%)
Feb 19, 2020	26.34	27.07	26.34	27.01	5,342	+0.76(+2.90%)
Feb 18, 2020	26.29	26.29	25.73	26.25	5,396	-0.19(-0.71%)
Feb 14, 2020	26.90	26.94	26.20	26.43	2,137	+0.00(+0.00%)
Feb 13, 2020	26.34	26.94	26.25	26.43	7,838	-0.23(-0.88%)
Feb 12, 2020	26.99	27.42	26.36	26.67	7,671	+0.47(+1.79%)
Feb 11, 2020	26.57	26.61	26.16	26.20	5,937	+0.33(+1.27%)
Feb 10, 2020	26.67	26.67	25.80	25.87	18,442	-0.89(-3.32%)
Feb 07, 2020	27.32	27.32	26.48	26.76	5,813	-0.89(-3.21%)
Feb 06, 2020	28.26	28.26	27.60	27.65	1,281	-0.61(-2.15%)
Feb 05, 2020	27.13	28.30	27.13	28.26	11,105	+1.31(+4.86%)
Feb 04, 2020	27.37	27.42	26.78	26.95	3,766	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.