Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.660	4.910	4.610	4.880	182,900	+0.16(+3.39%)
Feb 27, 2020	4.720	4.840	4.579	4.720	104,101	-0.10(-2.07%)
Feb 26, 2020	4.740	5.095	4.725	4.820	141,741	-0.05(-1.03%)
Feb 25, 2020	5.090	5.290	4.700	4.870	399,183	-0.24(-4.70%)
Feb 24, 2020	5.250	5.320	5.080	5.110	340,299	-0.36(-6.58%)
Feb 21, 2020	5.550	5.600	5.400	5.470	84,700	-0.08(-1.44%)
Feb 20, 2020	5.590	5.661	5.340	5.550	135,215	-0.03(-0.45%)
Feb 19, 2020	5.500	5.700	5.500	5.575	186,728	+0.15(+2.67%)
Feb 18, 2020	5.370	5.670	5.370	5.430	162,049	+0.06(+1.12%)
Feb 14, 2020	5.350	5.490	5.300	5.370	87,100	+0.03(+0.56%)
Feb 13, 2020	5.310	5.390	5.200	5.340	76,366	+0.02(+0.38%)
Feb 12, 2020	5.350	5.670	5.290	5.320	361,223	-0.01(-0.19%)
Feb 11, 2020	5.300	5.570	5.230	5.330	139,954	+0.02(+0.38%)
Feb 10, 2020	5.370	5.440	5.300	5.310	84,696	-0.08(-1.48%)
Feb 07, 2020	5.500	5.510	5.370	5.390	235,000	-0.08(-1.46%)
Feb 06, 2020	5.500	5.580	5.380	5.470	105,466	+0.01(+0.18%)
Feb 05, 2020	5.430	5.640	5.430	5.460	123,412	+0.04(+0.74%)
Feb 04, 2020	5.750	5.753	5.230	5.420	315,023	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.