Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.90	16.18	15.32	16.00	64,300	-0.02(-0.12%)
Feb 27, 2020	16.42	16.55	15.54	16.02	35,697	-0.52(-3.14%)
Feb 26, 2020	16.51	16.56	16.31	16.54	29,988	+0.01(+0.04%)
Feb 25, 2020	16.30	16.60	16.01	16.53	52,430	+0.48(+3.01%)
Feb 24, 2020	15.84	16.10	15.03	16.05	47,018	+0.07(+0.44%)
Feb 21, 2020	14.98	16.10	14.98	15.98	55,400	+1.00(+6.64%)
Feb 20, 2020	14.20	15.35	14.19	14.98	33,214	+0.84(+5.98%)
Feb 19, 2020	13.83	14.19	13.78	14.14	12,732	+0.31(+2.24%)
Feb 18, 2020	13.80	13.90	13.66	13.83	5,585	+0.13(+0.95%)
Feb 14, 2020	13.80	13.80	13.60	13.70	14,200	+0.00(+0.00%)
Feb 13, 2020	13.35	13.77	13.18	13.70	11,808	+0.34(+2.54%)
Feb 12, 2020	12.75	13.37	12.64	13.36	28,016	+0.71(+5.61%)
Feb 11, 2020	12.48	13.06	12.35	12.65	24,786	+0.39(+3.18%)
Feb 10, 2020	12.30	12.47	12.20	12.26	27,222	-0.21(-1.68%)
Feb 07, 2020	12.25	12.60	12.25	12.47	26,300	+0.11(+0.89%)
Feb 06, 2020	12.25	12.41	12.25	12.36	14,301	+0.21(+1.73%)
Feb 05, 2020	12.03	12.15	11.99	12.15	7,673	+0.34(+2.88%)
Feb 04, 2020	12.01	12.22	11.81	11.81	15,147	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.