Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2908 -0.0232 (-7.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.240	4.000	3.210	3.310	990,300	+0.02(+0.61%)
Feb 27, 2020	3.380	3.530	3.220	3.290	401,576	-0.21(-6.00%)
Feb 26, 2020	3.750	3.790	3.460	3.500	425,891	-0.24(-6.42%)
Feb 25, 2020	3.750	3.830	3.720	3.740	506,906	-0.02(-0.53%)
Feb 24, 2020	3.560	3.820	3.510	3.760	571,827	+0.08(+2.17%)
Feb 21, 2020	3.850	3.850	3.600	3.680	401,500	-0.17(-4.42%)
Feb 20, 2020	3.750	3.880	3.720	3.850	180,063	+0.08(+2.12%)
Feb 19, 2020	3.750	3.820	3.660	3.770	176,955	+0.02(+0.53%)
Feb 18, 2020	3.760	3.785	3.560	3.750	354,532	-0.04(-1.06%)
Feb 14, 2020	3.720	3.790	3.686	3.790	224,900	+0.08(+2.16%)
Feb 13, 2020	3.640	3.730	3.530	3.710	256,878	+0.08(+2.20%)
Feb 12, 2020	3.950	3.990	3.580	3.630	568,970	-0.31(-7.87%)
Feb 11, 2020	3.790	4.050	3.680	3.940	629,452	+0.21(+5.63%)
Feb 10, 2020	3.430	4.000	3.360	3.730	947,326	+0.34(+10.03%)
Feb 07, 2020	3.580	3.580	3.300	3.390	267,000	-0.20(-5.57%)
Feb 06, 2020	3.430	3.970	3.390	3.590	560,273	+0.16(+4.66%)
Feb 05, 2020	3.310	3.450	3.280	3.430	251,463	+0.14(+4.26%)
Feb 04, 2020	3.420	3.450	3.260	3.290	224,528	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.