Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.900	4.410	3.770	4.280	7,220,700	+0.27(+6.73%)
Feb 27, 2020	3.900	4.520	3.880	4.010	7,846,822	-0.17(-4.07%)
Feb 26, 2020	4.790	4.810	4.130	4.180	9,165,561	-0.57(-12.00%)
Feb 25, 2020	5.510	6.190	4.580	4.750	39,621,736	+0.58(+13.91%)
Feb 24, 2020	4.930	5.230	2.520	4.170	23,894,188	-0.95(-18.55%)
Feb 21, 2020	5.050	5.590	5.010	5.120	11,470,900	-0.04(-0.78%)
Feb 20, 2020	4.960	5.190	4.850	5.160	4,465,024	+0.18(+3.61%)
Feb 19, 2020	4.680	5.150	4.580	4.980	6,488,953	+0.33(+7.10%)
Feb 18, 2020	4.500	4.680	4.360	4.650	4,744,030	+0.16(+3.56%)
Feb 14, 2020	5.000	5.170	4.430	4.490	11,368,500	-0.44(-8.92%)
Feb 13, 2020	5.350	5.380	4.820	4.930	6,735,626	-0.40(-7.50%)
Feb 12, 2020	5.150	5.530	5.130	5.330	8,580,179	+0.27(+5.34%)
Feb 11, 2020	5.410	5.490	5.010	5.060	7,017,122	-0.37(-6.81%)
Feb 10, 2020	5.280	5.470	5.210	5.430	4,868,751	+0.15(+2.84%)
Feb 07, 2020	5.200	5.490	5.070	5.280	5,311,200	+0.08(+1.54%)
Feb 06, 2020	5.190	5.230	4.880	5.200	5,025,795	+0.06(+1.17%)
Feb 05, 2020	4.900	5.300	4.880	5.140	6,132,823	+0.31(+6.42%)
Feb 04, 2020	4.640	5.140	4.580	4.830	8,645,516	+0.27(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.